RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,800 Value ($000) $402 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 108,800 Value ($000) $410 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 43,800 Value ($000) $152 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 63,500 Value ($000) $170 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 38,600 Value ($000) $71 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 175,800 Value ($000) $540 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 386,100 Value ($000) $1,259 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 356,100 Value ($000) $1,164 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 312,600 Value ($000) $688 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 333,500 Value ($000) $1,597 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 181,400 Value ($000) $747 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 217,000 Value ($000) $827 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 234,000 Value ($000) $1,090 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 252,200 Value ($000) $1,516 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 266,100 Value ($000) $1,543 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 225,100 Value ($000) $1,344 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 171,100 Value ($000) $1,651 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 13,600 Value ($000) $84 Avg Close $7.31 Range $5.61 - $9.43