RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,783 Value ($000) $0 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 2,649 Value ($000) $0 Avg Close $3.34 Range $2.79 - $4.10
Q4 2024
Shares 3,666 Value ($000) $0 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 265 Value ($000) $0 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 884 Value ($000) $0 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 1,312 Value ($000) $0 Avg Close $3.19 Range $2.79 - $3.44
Q2 2023
Shares 12,362 Value ($000) $0 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 9,720 Value ($000) $0 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 15,151 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 1,301 Value ($000) $6 Avg Close $5.61 Range $4.51 - $7.25
Q1 2022
Shares 3,327 Value ($000) $19 Avg Close $5.25 Range $4.19 - $6.48
Q3 2021
Shares 7,098 Value ($000) $44 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 7,098 Value ($000) $43 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 27,780 Value ($000) $249 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 427 Value ($000) $1 Avg Close $3.95 Range $3.04 - $5.02