RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 170,881 Value ($000) $800 Avg Close $4.44 Range $3.75 - $5.38

Q1 2025

Shares 206,401 Value ($000) $718 Avg Close $3.24 Range $2.49 - $4.14

Q1 2021

Shares 377,595 Value ($000) $3,387 Avg Close $7.74 Range $4.45 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	170,881	$800	$4.44	$3.75 - $5.38
Q1 2025	206,401	$718	$3.24	$2.49 - $4.14
Q1 2021	377,595	$3,387	$7.74	$4.45 - $10.72