Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,000,000 | $3,870 | $4.15 | $3.40 - $4.91 |
| Q3 2025 | 850,000 | $3,978 | $4.44 | $3.75 - $5.38 |
| Q2 2025 | 850,000 | $3,205 | $3.34 | $2.79 - $4.10 |
| Q1 2025 | 850,000 | $2,958 | $3.24 | $2.49 - $4.14 |
| Q4 2024 | 850,000 | $2,270 | $2.04 | $1.53 - $3.00 |
| Q3 2024 | 850,000 | $1,564 | $2.21 | $1.55 - $3.19 |
| Q2 2024 | 850,000 | $2,610 | $2.75 | $2.27 - $3.36 |
| Q1 2024 | 850,000 | $2,771 | $3.19 | $2.79 - $3.44 |
| Q4 2023 | 850,000 | $2,780 | $2.75 | $2.00 - $3.42 |
| Q3 2023 | 850,000 | $1,870 | $3.04 | $2.12 - $5.32 |
| Q2 2023 | 850,000 | $4,072 | $4.14 | $3.46 - $4.89 |
| Q1 2023 | 850,000 | $3,494 | $4.50 | $3.86 - $5.25 |
| Q4 2022 | 850,000 | $3 | $4.44 | $3.50 - $5.83 |
| Q3 2022 | 850,000 | $3,961 | $5.61 | $4.51 - $7.25 |
| Q2 2022 | 850,000 | $5,100 | $5.95 | $5.33 - $7.18 |
| Q1 2022 | 850,000 | $4,930 | $5.25 | $4.19 - $6.48 |
| Q4 2021 | 850,000 | $5,074 | $7.85 | $5.40 - $11.52 |
| Q3 2021 | 798,203 | $7,694 | $8.67 | $6.12 - $10.40 |
| Q2 2021 | 720,000 | $4,420 | $7.31 | $5.61 - $9.43 |
| Q1 2021 | 720,000 | $6,436 | $7.74 | $4.45 - $10.72 |
| Q4 2020 | 650,000 | $2,879 | $3.95 | $3.04 - $5.02 |
| Q3 2020 | 650,000 | $2,093 | $4.59 | $3.20 - $5.97 |