RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,980 Value ($000) $19 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 2,787 Value ($000) $13 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 6,296 Value ($000) $24 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 2,957 Value ($000) $10 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 4,717 Value ($000) $13 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 3,756 Value ($000) $7 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 12,653 Value ($000) $39 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 6,324 Value ($000) $21 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 9,569 Value ($000) $31 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 5,348 Value ($000) $12 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 1,240 Value ($000) $6 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 4,450 Value ($000) $0 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 2,660 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 7,741 Value ($000) $36 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 2,332 Value ($000) $14 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 14,393 Value ($000) $83 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 3,604 Value ($000) $21 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 1,427 Value ($000) $14 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 4,524 Value ($000) $28 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 1,427 Value ($000) $12 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 8,269 Value ($000) $37 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 24,615 Value ($000) $79 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 4,446 Value ($000) $23 Avg Close $4.25 Range $3.39 - $5.17
Q4 2019
Shares 173 Value ($000) $1 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 2,136 Value ($000) $9 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 1,398 Value ($000) $7 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 615 Value ($000) $3 Avg Close $5.39 Range $4.66 - $6.00