RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,747 Value ($000) $90 Avg Close $3.34 Range $2.79 - $4.10

Q1 2022

Shares 49,168 Value ($000) $285 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 23,806 Value ($000) $143 Avg Close $7.85 Range $5.40 - $11.52

Q1 2020

Shares 12,183 Value ($000) $50 Avg Close $4.45 Range $2.22 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,747	$90	$3.34	$2.79 - $4.10
Q1 2022	49,168	$285	$5.25	$4.19 - $6.48
Q4 2021	23,806	$143	$7.85	$5.40 - $11.52
Q1 2020	12,183	$50	$4.45	$2.22 - $5.38