RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 56,018 Value ($000) $104 Avg Close $2.21 Range $1.55 - $3.19

Q2 2024

Shares 18,600 Value ($000) $57 Avg Close $2.75 Range $2.27 - $3.36

Q3 2023

Shares 17,930 Value ($000) $39 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 15,723 Value ($000) $75 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 7,925 Value ($000) $33 Avg Close $4.50 Range $3.86 - $5.25

Q3 2022

Shares 22,230 Value ($000) $104 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 71,676 Value ($000) $431 Avg Close $5.95 Range $5.33 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	56,018	$104	$2.21	$1.55 - $3.19
Q2 2024	18,600	$57	$2.75	$2.27 - $3.36
Q3 2023	17,930	$39	$3.04	$2.12 - $5.32
Q2 2023	15,723	$75	$4.14	$3.46 - $4.89
Q1 2023	7,925	$33	$4.50	$3.86 - $5.25
Q3 2022	22,230	$104	$5.61	$4.51 - $7.25
Q2 2022	71,676	$431	$5.95	$5.33 - $7.18