RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,898,469 Value ($000) $6,113 Avg Close $4.59 Range $3.20 - $5.97

Q2 2020

Shares 1,569,383 Value ($000) $8,082 Avg Close $4.25 Range $3.39 - $5.17

Q1 2020

Shares 1,589,211 Value ($000) $6,500 Avg Close $4.45 Range $2.22 - $5.38

Q4 2019

Shares 1,570,211 Value ($000) $6,092 Avg Close $4.00 Range $3.63 - $4.48

Q3 2019

Shares 1,559,628 Value ($000) $6,831 Avg Close $4.87 Range $4.28 - $5.48

Q2 2019

Shares 957,169 Value ($000) $5,073 Avg Close $5.04 Range $4.33 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,898,469	$6,113	$4.59	$3.20 - $5.97
Q2 2020	1,569,383	$8,082	$4.25	$3.39 - $5.17
Q1 2020	1,589,211	$6,500	$4.45	$2.22 - $5.38
Q4 2019	1,570,211	$6,092	$4.00	$3.63 - $4.48
Q3 2019	1,559,628	$6,831	$4.87	$4.28 - $5.48
Q2 2019	957,169	$5,073	$5.04	$4.33 - $5.39