RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,800 Value ($000) $154 Avg Close $4.00 Range $3.63 - $4.48

Q3 2019

Shares 36,000 Value ($000) $157 Avg Close $4.87 Range $4.28 - $5.48

Q2 2019

Shares 32,600 Value ($000) $172 Avg Close $5.04 Range $4.33 - $5.39

Q1 2019

Shares 39,700 Value ($000) $198 Avg Close $5.39 Range $4.66 - $6.00

Q4 2018

Shares 45,600 Value ($000) $234 Avg Close $5.80 Range $4.34 - $7.46

Q3 2018

Shares 36,329 Value ($000) $229 Avg Close $6.44 Range $4.00 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,800	$154	$4.00	$3.63 - $4.48
Q3 2019	36,000	$157	$4.87	$4.28 - $5.48
Q2 2019	32,600	$172	$5.04	$4.33 - $5.39
Q1 2019	39,700	$198	$5.39	$4.66 - $6.00
Q4 2018	45,600	$234	$5.80	$4.34 - $7.46
Q3 2018	36,329	$229	$6.44	$4.00 - $8.55