RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 1 Value ($000) $0 Avg Close $4.44 Range $3.75 - $5.38

Q3 2022

Shares 2,603 Value ($000) $12 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 87 Value ($000) $1 Avg Close $5.95 Range $5.33 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$0	$4.15	$3.40 - $4.91
Q3 2025	1	$0	$4.44	$3.75 - $5.38
Q3 2022	2,603	$12	$5.61	$4.51 - $7.25
Q2 2022	87	$1	$5.95	$5.33 - $7.18