RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,455 Value ($000) $36 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 14,966 Value ($000) $72 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 15,347 Value ($000) $63 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 14,822 Value ($000) $56 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 14,192 Value ($000) $66 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 14,136 Value ($000) $85 Avg Close $5.95 Range $5.33 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,455	$36	$3.04	$2.12 - $5.32
Q2 2023	14,966	$72	$4.14	$3.46 - $4.89
Q1 2023	15,347	$63	$4.50	$3.86 - $5.25
Q4 2022	14,822	$56	$4.44	$3.50 - $5.83
Q3 2022	14,192	$66	$5.61	$4.51 - $7.25
Q2 2022	14,136	$85	$5.95	$5.33 - $7.18