RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,974 Value ($000) $144 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 79,381 Value ($000) $460 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 73,430 Value ($000) $438 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 59,100 Value ($000) $570 Avg Close $8.67 Range $6.12 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,974	$144	$5.95	$5.33 - $7.18
Q1 2022	79,381	$460	$5.25	$4.19 - $6.48
Q4 2021	73,430	$438	$7.85	$5.40 - $11.52
Q3 2021	59,100	$570	$8.67	$6.12 - $10.40