RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,969 Value ($000) $1,234 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 322,002 Value ($000) $1,507 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 342,000 Value ($000) $1,289 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 349,713 Value ($000) $1,217 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 307,171 Value ($000) $569 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 306,843 Value ($000) $568 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 170,234 Value ($000) $523 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 64,125 Value ($000) $209 Avg Close $3.19 Range $2.79 - $3.44