RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,972 Value ($000) $74 Avg Close $3.19 Range $2.79 - $3.44

Q2 2023

Shares 18,972 Value ($000) $91 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 18,972 Value ($000) $78 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 18,972 Value ($000) $72 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 18,972 Value ($000) $88 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 12,682 Value ($000) $76 Avg Close $5.95 Range $5.33 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,972	$74	$3.19	$2.79 - $3.44
Q2 2023	18,972	$91	$4.14	$3.46 - $4.89
Q1 2023	18,972	$78	$4.50	$3.86 - $5.25
Q4 2022	18,972	$72	$4.44	$3.50 - $5.83
Q3 2022	18,972	$88	$5.61	$4.51 - $7.25
Q2 2022	12,682	$76	$5.95	$5.33 - $7.18