RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857,512 Value ($000) $7,207 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 1,697,839 Value ($000) $7,946 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 1,731,184 Value ($000) $6,527 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 1,599,149 Value ($000) $5,565 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 1,545,671 Value ($000) $4,127 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 1,155,540 Value ($000) $2,138 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 1,272,779 Value ($000) $3,907 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 1,320,644 Value ($000) $4,305 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 1,383,969 Value ($000) $4,526 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 1,207,555 Value ($000) $2,657 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 1,473,183 Value ($000) $7,057 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 1,408,795 Value ($000) $5,804 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 1,415,323 Value ($000) $5,392 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 1,245,440 Value ($000) $5,804 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 1,274,487 Value ($000) $7,660 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 1,381,106 Value ($000) $8,010 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 1,365,196 Value ($000) $8,150 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 1,452,461 Value ($000) $14,016 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 1,513,785 Value ($000) $9,325 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 1,175,299 Value ($000) $10,542 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 836,041 Value ($000) $3,704 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 669,881 Value ($000) $2,157 Avg Close $4.59 Range $3.20 - $5.97