RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,756 Value ($000) $678 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 146,089 Value ($000) $684 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 41,182 Value ($000) $155 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 33,179 Value ($000) $115 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 15,067 Value ($000) $40 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 48,680 Value ($000) $90 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 96,411 Value ($000) $296 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 18,308 Value ($000) $60 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 40,727 Value ($000) $133 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 12,398 Value ($000) $27 Avg Close $3.04 Range $2.12 - $5.32
Q1 2023
Shares 71,550 Value ($000) $295 Avg Close $4.50 Range $3.86 - $5.25
Q2 2022
Shares 20,097 Value ($000) $121 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 25,122 Value ($000) $146 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 38,546 Value ($000) $230 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 394,520 Value ($000) $3,807 Avg Close $8.67 Range $6.12 - $10.40