RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,330 Value ($000) $1,751 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 525,364 Value ($000) $2,459 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 671,643 Value ($000) $2,532 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 669,936 Value ($000) $2,331 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 667,673 Value ($000) $1,783 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 518,014 Value ($000) $958 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 551,459 Value ($000) $1,693 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 564,576 Value ($000) $1,841 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 339,583 Value ($000) $1,110 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 249,254 Value ($000) $548 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 168,818 Value ($000) $809 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 46,863 Value ($000) $193 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 34,821 Value ($000) $133 Avg Close $4.44 Range $3.50 - $5.83
Q4 2021
Shares 16,081 Value ($000) $96 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 43,231 Value ($000) $417 Avg Close $8.67 Range $6.12 - $10.40
Q1 2021
Shares 20,963 Value ($000) $188 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 27,246 Value ($000) $121 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 24,877 Value ($000) $80 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 25,716 Value ($000) $132 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 25,187 Value ($000) $103 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 31,450 Value ($000) $122 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 22,650 Value ($000) $99 Avg Close $4.87 Range $4.28 - $5.48