RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,959 Value ($000) $93 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 187,657 Value ($000) $878 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 91,603 Value ($000) $345 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 25,614 Value ($000) $89 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 33,569 Value ($000) $90 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 29,883 Value ($000) $55 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 20,925 Value ($000) $64 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 55,373 Value ($000) $181 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 59,043 Value ($000) $193 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 35,427 Value ($000) $78 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 35,974 Value ($000) $172 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 21,825 Value ($000) $90 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 21,488 Value ($000) $82 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 8,728 Value ($000) $40 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 6,737 Value ($000) $40 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 7,372 Value ($000) $43 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 20,800 Value ($000) $124 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 5,012 Value ($000) $48 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 5,000 Value ($000) $31 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 10,056 Value ($000) $90 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 10,805 Value ($000) $48 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 9,045 Value ($000) $29 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 12,107 Value ($000) $63 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 11,808 Value ($000) $48 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 25,192 Value ($000) $98 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 18,302 Value ($000) $80 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 6,779 Value ($000) $36 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 1,103 Value ($000) $6 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 13,790 Value ($000) $71 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 10,801 Value ($000) $68 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 1,140 Value ($000) $7 Avg Close $6.81 Range $5.00 - $8.54
Q1 2018
Shares 1,169 Value ($000) $10 Avg Close $8.41 Range $7.09 - $8.94
Q4 2017
Shares 872 Value ($000) $7 Avg Close $8.48 Range $6.48 - $10.40