RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,000 Value ($000) $168 Avg Close $5.61 Range $4.51 - $7.25

Q4 2020

Shares 18,600 Value ($000) $82 Avg Close $3.95 Range $3.04 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,000	$168	$5.61	$4.51 - $7.25
Q4 2020	18,600	$82	$3.95	$3.04 - $5.02