RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132 Value ($000) $1 Avg Close $4.44 Range $3.75 - $5.38

Q4 2022

Shares 199 Value ($000) $1 Avg Close $4.44 Range $3.50 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132	$1	$4.44	$3.75 - $5.38
Q4 2022	199	$1	$4.44	$3.50 - $5.83