RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,730 Value ($000) $101 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 12,584 Value ($000) $44 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 31,041 Value ($000) $83 Avg Close $2.04 Range $1.53 - $3.00

Q1 2024

Shares 10,067 Value ($000) $33 Avg Close $3.19 Range $2.79 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,730	$101	$3.34	$2.79 - $4.10
Q1 2025	12,584	$44	$3.24	$2.49 - $4.14
Q4 2024	31,041	$83	$2.04	$1.53 - $3.00
Q1 2024	10,067	$33	$3.19	$2.79 - $3.44