RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,722 Value ($000) $154 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 37,241 Value ($000) $174 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 18,201 Value ($000) $69 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 521 Value ($000) $2 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 521 Value ($000) $1 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 521 Value ($000) $1 Avg Close $2.21 Range $1.55 - $3.19
Q4 2022
Shares 29,882 Value ($000) $114 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 21,880 Value ($000) $101 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 25,933 Value ($000) $155 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 28,975 Value ($000) $167 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 24,751 Value ($000) $147 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 14,163 Value ($000) $135 Avg Close $8.67 Range $6.12 - $10.40
Q4 2020
Shares 18,116 Value ($000) $80 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 18,116 Value ($000) $58 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 16,050 Value ($000) $77 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 16,050 Value ($000) $65 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 11,224 Value ($000) $45 Avg Close $4.00 Range $3.63 - $4.48