RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,141 Value ($000) $144 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 37,141 Value ($000) $174 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 37,955 Value ($000) $143 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 37,955 Value ($000) $132 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 37,955 Value ($000) $101 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 38,090 Value ($000) $70 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 28,371 Value ($000) $87 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 18,371 Value ($000) $60 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 19,652 Value ($000) $64 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 29,442 Value ($000) $65 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 24,073 Value ($000) $115 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 24,933 Value ($000) $103 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 30,438 Value ($000) $116 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 30,380 Value ($000) $142 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 34,625 Value ($000) $208 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 34,546 Value ($000) $200 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 27,769 Value ($000) $166 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 22,388 Value ($000) $216 Avg Close $8.67 Range $6.12 - $10.40
Q4 2019
Shares 10,119 Value ($000) $39 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 10,119 Value ($000) $44 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 10,779 Value ($000) $57 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 10,779 Value ($000) $54 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 10,710 Value ($000) $55 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 10,495 Value ($000) $66 Avg Close $6.44 Range $4.00 - $8.55