RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 84 Value ($000) $1 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 101 Value ($000) $1 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 1,881 Value ($000) $11 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 1,881 Value ($000) $18 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 1,804 Value ($000) $11 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 1,758 Value ($000) $15,769 Avg Close $7.74 Range $4.45 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	84	$1	$5.95	$5.33 - $7.18
Q1 2022	101	$1	$5.25	$4.19 - $6.48
Q4 2021	1,881	$11	$7.85	$5.40 - $11.52
Q3 2021	1,881	$18	$8.67	$6.12 - $10.40
Q2 2021	1,804	$11	$7.31	$5.61 - $9.43
Q1 2021	1,758	$15,769	$7.74	$4.45 - $10.72