RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,425 Value ($000) $87 Avg Close $4.15 Range $3.40 - $4.91

Q3 2023

Shares 2,559 Value ($000) $6 Avg Close $3.04 Range $2.12 - $5.32

Q1 2023

Shares 39,188 Value ($000) $161 Avg Close $4.50 Range $3.86 - $5.25

Q4 2021

Shares 14,547 Value ($000) $87 Avg Close $7.85 Range $5.40 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,425	$87	$4.15	$3.40 - $4.91
Q3 2023	2,559	$6	$3.04	$2.12 - $5.32
Q1 2023	39,188	$161	$4.50	$3.86 - $5.25
Q4 2021	14,547	$87	$7.85	$5.40 - $11.52