RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,803 Value ($000) $71 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 14,803 Value ($000) $61 Avg Close $4.50 Range $3.86 - $5.25

Q3 2022

Shares 15,089 Value ($000) $70 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 10,387 Value ($000) $62 Avg Close $5.95 Range $5.33 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,803	$71	$4.14	$3.46 - $4.89
Q1 2023	14,803	$61	$4.50	$3.86 - $5.25
Q3 2022	15,089	$70	$5.61	$4.51 - $7.25
Q2 2022	10,387	$62	$5.95	$5.33 - $7.18