RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Conifer Management, L.L.C.'s Holding History (CIK: 0001773994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,913,199 Value ($000) $22,943 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 5,913,199 Value ($000) $27,674 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 5,913,199 Value ($000) $22,293 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 5,913,199 Value ($000) $20,578 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 5,913,199 Value ($000) $15,788 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 5,913,199 Value ($000) $10,939 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 5,913,199 Value ($000) $18,154 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 5,913,199 Value ($000) $19,277 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 5,913,199 Value ($000) $19,336 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 4,919,848 Value ($000) $10,824 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 4,919,848 Value ($000) $23,566 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 4,919,848 Value ($000) $20,270 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 4,919,848 Value ($000) $18,745 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 4,919,848 Value ($000) $22,926 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 4,183,095 Value ($000) $25,140 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 4,000,000 Value ($000) $23,200 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 2,336,135 Value ($000) $13,947 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 1,198,845 Value ($000) $11,569 Avg Close $8.67 Range $6.12 - $10.40