RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 153 Value ($000) $0 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 153 Value ($000) $0 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 1,150 Value ($000) $5 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 1,150 Value ($000) $6 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 1,150 Value ($000) $5 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 1,150 Value ($000) $5 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 1,150 Value ($000) $7 Avg Close $6.44 Range $4.00 - $8.55