RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,330 Value ($000) $502 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 126,694 Value ($000) $593 Avg Close $4.44 Range $3.75 - $5.38
Q1 2025
Shares 28,330 Value ($000) $99 Avg Close $3.24 Range $2.49 - $4.14
Q1 2024
Shares 30,704 Value ($000) $100 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 54,827 Value ($000) $179 Avg Close $2.75 Range $2.00 - $3.42
Q2 2023
Shares 75,158 Value ($000) $360 Avg Close $4.14 Range $3.46 - $4.89
Q2 2022
Shares 17,374 Value ($000) $104 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 47,654 Value ($000) $276 Avg Close $5.25 Range $4.19 - $6.48