RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,581 Value ($000) $104 Avg Close $3.34 Range $2.79 - $4.10

Q4 2022

Shares 18,455 Value ($000) $70 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 64,700 Value ($000) $301 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 38,601 Value ($000) $232 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 66,600 Value ($000) $386 Avg Close $5.25 Range $4.19 - $6.48

Q2 2021

Shares 59,897 Value ($000) $369 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 31,700 Value ($000) $284 Avg Close $7.74 Range $4.45 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,581	$104	$3.34	$2.79 - $4.10
Q4 2022	18,455	$70	$4.44	$3.50 - $5.83
Q3 2022	64,700	$301	$5.61	$4.51 - $7.25
Q2 2022	38,601	$232	$5.95	$5.33 - $7.18
Q1 2022	66,600	$386	$5.25	$4.19 - $6.48
Q2 2021	59,897	$369	$7.31	$5.61 - $9.43
Q1 2021	31,700	$284	$7.74	$4.45 - $10.72