RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,993 Value ($000) $90 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 26,378 Value ($000) $70 Avg Close $2.04 Range $1.53 - $3.00

Q3 2024

Shares 28,369 Value ($000) $52 Avg Close $2.21 Range $1.55 - $3.19

Q2 2024

Shares 28,544 Value ($000) $88 Avg Close $2.75 Range $2.27 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,993	$90	$3.24	$2.49 - $4.14
Q4 2024	26,378	$70	$2.04	$1.53 - $3.00
Q3 2024	28,369	$52	$2.21	$1.55 - $3.19
Q2 2024	28,544	$88	$2.75	$2.27 - $3.36