RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,290 Value ($000) $263 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 9,255 Value ($000) $229 Avg Close $31.19 Range $23.89 - $37.23

Q2 2021

Shares 292,732 Value ($000) $85,062 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 567,752 Value ($000) $169,122 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 596,625 Value ($000) $226,103 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 670,287 Value ($000) $184,068 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 331,106 Value ($000) $94,369 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 29,601 Value ($000) $6,273 Avg Close $205.96 Range $134.85 - $256.60

Q3 2019

Shares 135 Value ($000) $17 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 135 Value ($000) $16 Avg Close $115.27 Range $101.33 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,290	$263	$25.80	$20.59 - $29.10
Q1 2025	9,255	$229	$31.19	$23.89 - $37.23
Q2 2021	292,732	$85,062	$285.40	$231.62 - $337.34
Q1 2021	567,752	$169,122	$367.69	$275.58 - $449.00
Q4 2020	596,625	$226,103	$311.05	$247.65 - $405.46
Q3 2020	670,287	$184,068	$277.78	$229.00 - $317.84
Q2 2020	331,106	$94,369	$252.94	$194.99 - $296.39
Q1 2020	29,601	$6,273	$205.96	$134.85 - $256.60
Q3 2019	135	$17	$131.10	$113.52 - $146.38
Q2 2019	135	$16	$115.27	$101.33 - $127.00