RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,394 Value ($000) $48 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 1,443 Value ($000) $49 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 1,483 Value ($000) $44 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 1,586 Value ($000) $52 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 1,268 Value ($000) $39 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,305 Value ($000) $46 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,335 Value ($000) $53 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,316 Value ($000) $69 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 1,552 Value ($000) $182 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,551 Value ($000) $291 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,578 Value ($000) $343 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,698 Value ($000) $493 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,766 Value ($000) $526 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,977 Value ($000) $749 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,029 Value ($000) $557 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,091 Value ($000) $596 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,693 Value ($000) $359 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,671 Value ($000) $282 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,742 Value ($000) $219 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,711 Value ($000) $197 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,595 Value ($000) $172 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,651 Value ($000) $136 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,607 Value ($000) $150 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,607 Value ($000) $113 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 41,594 Value ($000) $2,641 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 43,831 Value ($000) $2,121 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 41,860 Value ($000) $1,748 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 38,730 Value ($000) $1,416 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 36,077 Value ($000) $1,021 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 33,710 Value ($000) $694 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 33,797 Value ($000) $799,637 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 33,746 Value ($000) $665,471 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 31,381 Value ($000) $494,000 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 31,381 Value ($000) $740,000 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 31,436 Value ($000) $571 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 31,399 Value ($000) $580,568 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 17,920 Value ($000) $274,714 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 17,620 Value ($000) $262,890 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 18,316 Value ($000) $232,796 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 18,331 Value ($000) $277,348 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 5,865 Value ($000) $106,157 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 5,724 Value ($000) $105,150 Avg Close $17.50 Range $15.75 - $19.80