RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 226,756 Value ($000) $9,061 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 316,130 Value ($000) $16,521 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 339,779 Value ($000) $39,826 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 675,891 Value ($000) $126,628 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 68,000 Value ($000) $14,790 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,876 Value ($000) $545 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,182 Value ($000) $352 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 76,967 Value ($000) $29,168 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,558 Value ($000) $428 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,810 Value ($000) $516 Avg Close $252.94 Range $194.99 - $296.39
Q3 2019
Shares 120,699 Value ($000) $15,167 Avg Close $131.10 Range $113.52 - $146.38
Q3 2018
Shares 175,003 Value ($000) $16,284 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 175,000 Value ($000) $12,311 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 73,300 Value ($000) $4,655 Avg Close $58.57 Range $46.35 - $69.60
Q3 2017
Shares 21,761 Value ($000) $909 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 51,197 Value ($000) $1,871 Avg Close $33.06 Range $26.98 - $39.00
Q2 2016
Shares 112,000 Value ($000) $2,209 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 169,929 Value ($000) $2,676 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 149,976 Value ($000) $3,536 Avg Close $21.52 Range $17.46 - $25.67