RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,550 Value ($000) $1,315 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 49,646 Value ($000) $1,407 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 49,788 Value ($000) $1,411 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 49,144 Value ($000) $1,217 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 54,096 Value ($000) $1,782 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 70,525 Value ($000) $2,188 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 72,044 Value ($000) $2,032 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 76,694 Value ($000) $2,588 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 31,395 Value ($000) $1,066 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 32,624 Value ($000) $867 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 10 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 10 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q3 2021
Shares 7,974 Value ($000) $1,735 Avg Close $253.52 Range $210.37 - $308.25
Q1 2021
Shares 14,482 Value ($000) $4,314 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 12,722 Value ($000) $4,821 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 8,814 Value ($000) $2,421 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,117 Value ($000) $889 Avg Close $252.94 Range $194.99 - $296.39