RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634,975 Value ($000) $18,338 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 555,924 Value ($000) $15,755 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 515,093 Value ($000) $14,603 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 486,882 Value ($000) $12,055 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 351,399 Value ($000) $12,302 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 414,969 Value ($000) $13,125 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 317,421 Value ($000) $8,951 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 288,433 Value ($000) $10,020 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 437,720 Value ($000) $14,861 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 162,347 Value ($000) $4,810 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 176,476 Value ($000) $5,776 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 139,888 Value ($000) $4,291 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 185,196 Value ($000) $7 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 155,248 Value ($000) $6,205 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 53,416 Value ($000) $2,793 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 191,829 Value ($000) $22,483 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 155,484 Value ($000) $29,130 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 129,574 Value ($000) $28,182 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 2,067,894 Value ($000) $600,888 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 1,457,899 Value ($000) $434,280 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 1,184,175 Value ($000) $448,767 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 1,510,837 Value ($000) $409,075 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 1,510,221 Value ($000) $430,427 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,165,926 Value ($000) $247,073 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 837,844 Value ($000) $141,318 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 556,095 Value ($000) $69,878 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 586,352 Value ($000) $67,109 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 663,900 Value ($000) $71,568 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 1,085,528 Value ($000) $89,490 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 992,948 Value ($000) $92,393 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 933,275 Value ($000) $65,655 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 807,774 Value ($000) $51,294 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 789,385 Value ($000) $38,206 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 1,216,115 Value ($000) $48,828 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 1,189,075 Value ($000) $43,460 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 1,243,684 Value ($000) $35,196 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 1,488,908 Value ($000) $30,671 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 1,427,170 Value ($000) $33,766 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 1,378,633 Value ($000) $27,186 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 1,360,503 Value ($000) $21,429 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 1,943,454 Value ($000) $45,827 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 1,943,489 Value ($000) $35,274 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 1,846,751 Value ($000) $34,146 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 1,890,649 Value ($000) $28,984 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 1,738,218 Value ($000) $25,935 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 1,928,840 Value ($000) $24,515 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 1,731,917 Value ($000) $26,204 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 1,076,378 Value ($000) $19,483 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 32,065 Value ($000) $589 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634,975	$18,338	$28.47	$25.66 - $31.36
Q3 2025	555,924	$15,755	$29.13	$23.59 - $32.76
Q2 2025	515,093	$14,603	$25.80	$20.59 - $29.10
Q1 2025	486,882	$12,055	$31.19	$23.89 - $37.23
Q4 2024	351,399	$12,302	$35.93	$29.66 - $42.19
Q3 2024	414,969	$13,125	$31.62	$27.24 - $38.27
Q2 2024	317,421	$8,951	$32.16	$26.98 - $38.35
Q1 2024	288,433	$10,020	$33.66	$29.78 - $36.94
Q4 2023	437,720	$14,861	$29.87	$25.08 - $35.26
Q3 2023	162,347	$4,810	$33.22	$27.51 - $43.28
Q2 2023	176,476	$5,776	$30.72	$25.32 - $36.61
Q1 2023	139,888	$4,291	$35.76	$26.47 - $49.32
Q4 2022	185,196	$7	$35.77	$28.00 - $43.18
Q3 2022	155,248	$6,205	$47.95	$39.54 - $61.42
Q2 2022	53,416	$2,793	$75.88	$48.53 - $126.06
Q1 2022	191,829	$22,483	$147.13	$98.91 - $194.40
Q4 2021	155,484	$29,130	$222.01	$172.17 - $315.00
Q3 2021	129,574	$28,182	$253.52	$210.37 - $308.25
Q2 2021	2,067,894	$600,888	$285.40	$231.62 - $337.34
Q1 2021	1,457,899	$434,280	$367.69	$275.58 - $449.00
Q4 2020	1,184,175	$448,767	$311.05	$247.65 - $405.46
Q3 2020	1,510,837	$409,075	$277.78	$229.00 - $317.84
Q2 2020	1,510,221	$430,427	$252.94	$194.99 - $296.39
Q1 2020	1,165,926	$247,073	$205.96	$134.85 - $256.60
Q4 2019	837,844	$141,318	$164.84	$120.03 - $177.99
Q3 2019	556,095	$69,878	$131.10	$113.52 - $146.38
Q2 2019	586,352	$67,109	$115.27	$101.33 - $127.00
Q1 2019	663,900	$71,568	$98.25	$77.40 - $111.70
Q4 2018	1,085,528	$89,490	$78.74	$64.41 - $94.16
Q3 2018	992,948	$92,393	$86.29	$69.35 - $98.15
Q2 2018	933,275	$65,655	$71.54	$61.55 - $81.20
Q1 2018	807,774	$51,294	$58.57	$46.35 - $69.60
Q4 2017	789,385	$38,206	$45.52	$40.35 - $49.95
Q3 2017	1,216,115	$48,828	$38.36	$34.10 - $43.05
Q2 2017	1,189,075	$43,460	$33.06	$26.98 - $39.00
Q1 2017	1,243,684	$35,196	$24.73	$20.75 - $28.45
Q4 2016	1,488,908	$30,671	$21.86	$19.35 - $24.54
Q3 2016	1,427,170	$33,766	$22.61	$19.15 - $25.00
Q2 2016	1,378,633	$27,186	$18.92	$15.18 - $21.08
Q1 2016	1,360,503	$21,429	$18.71	$13.88 - $23.50
Q4 2015	1,943,454	$45,827	$21.52	$17.46 - $25.67
Q3 2015	1,943,489	$35,274	$18.23	$16.13 - $20.94
Q2 2015	1,846,751	$34,146	$17.41	$15.02 - $19.60
Q1 2015	1,890,649	$28,984	$15.06	$13.30 - $16.50
Q4 2014	1,738,218	$25,935	$12.55	$10.02 - $15.06
Q3 2014	1,928,840	$24,515	$13.77	$11.53 - $15.80
Q2 2014	1,731,917	$26,204	$14.49	$11.33 - $18.87
Q1 2014	1,076,378	$19,483	$20.08	$17.25 - $23.65
Q4 2013	32,065	$589	$17.50	$15.75 - $19.80