RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 754 Value ($000) $25 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 843 Value ($000) $26 Avg Close $35.76 Range $26.47 - $49.32
Q3 2022
Shares 80 Value ($000) $3 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 10 Value ($000) $1 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 10 Value ($000) $1 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 17 Value ($000) $3 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 13 Value ($000) $3 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 277 Value ($000) $80 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 296 Value ($000) $88 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 365 Value ($000) $138 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 286 Value ($000) $79 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 276 Value ($000) $79 Avg Close $252.94 Range $194.99 - $296.39
Q2 2019
Shares 8 Value ($000) $1 Avg Close $115.27 Range $101.33 - $127.00