RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $45 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,403 Value ($000) $40 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 5,449 Value ($000) $154 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 3,153 Value ($000) $78 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 4,157 Value ($000) $146 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 4,064 Value ($000) $129 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 5,318 Value ($000) $150 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 6,662 Value ($000) $231 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 10,066 Value ($000) $342 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 21,372 Value ($000) $633 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 34,428 Value ($000) $1,127 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 47,251 Value ($000) $1,449 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 67,968 Value ($000) $2,406 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 81,070 Value ($000) $3,241 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 112,466 Value ($000) $5,878 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 161,804 Value ($000) $18,965 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 286,214 Value ($000) $53,622 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 293,564 Value ($000) $63,849 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 238,289 Value ($000) $69,243 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 213,703 Value ($000) $63,657 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 219,343 Value ($000) $83,125 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 201,225 Value ($000) $55,257 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 178,169 Value ($000) $50,781 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 182,230 Value ($000) $38,615 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 197,230 Value ($000) $33,268 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 203,678 Value ($000) $25,594 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 201,833 Value ($000) $23,194 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 197,660 Value ($000) $21,308 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 167,122 Value ($000) $13,778 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 77,037 Value ($000) $7,168 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,745 Value ($000) $123 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 722 Value ($000) $46 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 722 Value ($000) $35 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 1,504 Value ($000) $63 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 2,222 Value ($000) $81 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 2,222 Value ($000) $63 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 2,222 Value ($000) $46 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 2,222 Value ($000) $53 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 722 Value ($000) $14 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 722 Value ($000) $11 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 722 Value ($000) $17 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 722 Value ($000) $13 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 722 Value ($000) $13 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 722 Value ($000) $11 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 722 Value ($000) $11 Avg Close $12.55 Range $10.02 - $15.06