RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,673 Value ($000) $313 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2,522 Value ($000) $473 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 2,509 Value ($000) $546 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,524 Value ($000) $733 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,571 Value ($000) $765 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,638 Value ($000) $1,001 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,548 Value ($000) $700 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,325 Value ($000) $662 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,498 Value ($000) $741 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,255 Value ($000) $380 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,504 Value ($000) $314 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 3,383 Value ($000) $388 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 3,129 Value ($000) $337 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,663 Value ($000) $220 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 2,581 Value ($000) $239 Avg Close $86.29 Range $69.35 - $98.15