RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 909 Value ($000) $271 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 909 Value ($000) $271 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 1,014 Value ($000) $384 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	909	$271	$285.40	$231.62 - $337.34
Q1 2021	909	$271	$367.69	$275.58 - $449.00
Q4 2020	1,014	$384	$311.05	$247.65 - $405.46