RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19 Value ($000) $5 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 19 Value ($000) $5 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 23 Value ($000) $8 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 23 Value ($000) $6 Avg Close $277.78 Range $229.00 - $317.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19	$5	$285.40	$231.62 - $337.34
Q1 2021	19	$5	$367.69	$275.58 - $449.00
Q4 2020	23	$8	$311.05	$247.65 - $405.46
Q3 2020	23	$6	$277.78	$229.00 - $317.84