RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,476 Value ($000) $19,623 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 540,898 Value ($000) $15,329 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 493,364 Value ($000) $13,987 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 418,099 Value ($000) $10,352 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 238,014 Value ($000) $8,333 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 131,791 Value ($000) $4,311 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 118,417 Value ($000) $3,339 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 137,983 Value ($000) $4,794 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 41,637 Value ($000) $1,414 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 41,803 Value ($000) $1,239 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 42,304 Value ($000) $1,385 Avg Close $30.72 Range $25.32 - $36.61
Q1 2022
Shares 2,322 Value ($000) $273 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,395 Value ($000) $636 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 2,844 Value ($000) $619 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 213,747 Value ($000) $62,111 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 460,968 Value ($000) $137,312 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 459,362 Value ($000) $174,085 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 458,817 Value ($000) $125,995 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 406,625 Value ($000) $114,599 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 253,486 Value ($000) $53,716 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 212,534 Value ($000) $35,848 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 202,100 Value ($000) $25,396 Avg Close $131.10 Range $113.52 - $146.38