RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 3 Value ($000) $0 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 3 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 129 Value ($000) $5 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 24 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 24 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 24 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 19 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 139 Value ($000) $4 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 140 Value ($000) $5 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 18 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 12 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 5 Value ($000) $0 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5 Value ($000) $0 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 5 Value ($000) $0 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 11 Value ($000) $2 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 11 Value ($000) $2 Avg Close $253.52 Range $210.37 - $308.25
Q4 2019
Shares 35 Value ($000) $6 Avg Close $164.84 Range $120.03 - $177.99
Q4 2017
Shares 1,027 Value ($000) $50 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 1,373 Value ($000) $57 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 1,437 Value ($000) $53 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 1,912 Value ($000) $54 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 1,507 Value ($000) $31 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 1,507 Value ($000) $36 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 1,507 Value ($000) $30 Avg Close $18.92 Range $15.18 - $21.08
Q4 2015
Shares 1,396 Value ($000) $33 Avg Close $21.52 Range $17.46 - $25.67