RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 149,745 Value ($000) $28,055 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 139,177 Value ($000) $30,271 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,108,643 Value ($000) $612,729 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 5,154,995 Value ($000) $1,535,570 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,102,754 Value ($000) $1,554,821 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,105,846 Value ($000) $1,402,116 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 4,942,786 Value ($000) $1,408,743 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,618,422 Value ($000) $554,870 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 694,616 Value ($000) $117,161 Avg Close $164.84 Range $120.03 - $177.99