RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,463 Value ($000) $2,223 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 14,051 Value ($000) $5,325 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 15,385 Value ($000) $4,224 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 16,479 Value ($000) $4,697 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 14,987 Value ($000) $3,176 Avg Close $205.96 Range $134.85 - $256.60

Q2 2019

Shares 23,581 Value ($000) $2,710 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 11,131 Value ($000) $1,200 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 8,562 Value ($000) $706 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 23,700 Value ($000) $2,205 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 8,100 Value ($000) $570 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 22,200 Value ($000) $1,410 Avg Close $58.57 Range $46.35 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,463	$2,223	$367.69	$275.58 - $449.00
Q4 2020	14,051	$5,325	$311.05	$247.65 - $405.46
Q3 2020	15,385	$4,224	$277.78	$229.00 - $317.84
Q2 2020	16,479	$4,697	$252.94	$194.99 - $296.39
Q1 2020	14,987	$3,176	$205.96	$134.85 - $256.60
Q2 2019	23,581	$2,710	$115.27	$101.33 - $127.00
Q1 2019	11,131	$1,200	$98.25	$77.40 - $111.70
Q4 2018	8,562	$706	$78.74	$64.41 - $94.16
Q3 2018	23,700	$2,205	$86.29	$69.35 - $98.15
Q2 2018	8,100	$570	$71.54	$61.55 - $81.20
Q1 2018	22,200	$1,410	$58.57	$46.35 - $69.60