RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,404 Value ($000) $13,787 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 700,812 Value ($000) $19,861 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 631,310 Value ($000) $17,898 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 797,966 Value ($000) $19,758 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 418,851 Value ($000) $14,664 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 540,070 Value ($000) $17,082 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 593,227 Value ($000) $16,729 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 610,998 Value ($000) $21,226 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 375,262 Value ($000) $12,740 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 787,912 Value ($000) $23,346 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 837,319 Value ($000) $27,405 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 1,102,802 Value ($000) $33,823 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 404,212 Value ($000) $14,309 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 713,830 Value ($000) $28,525 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 529,566 Value ($000) $27,675 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 850,696 Value ($000) $99,709 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 498,325 Value ($000) $93,362 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 647,379 Value ($000) $140,803 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 728,817 Value ($000) $211,779 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 723,910 Value ($000) $215,637 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 485,580 Value ($000) $184,020 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 451,003 Value ($000) $123,852 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 452,360 Value ($000) $128,927 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 483,094 Value ($000) $102,374 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 598,178 Value ($000) $100,894 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 715,652 Value ($000) $89,930 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 733,602 Value ($000) $84,306 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 721,940 Value ($000) $77,825 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 788,033 Value ($000) $64,966 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 930,559 Value ($000) $86,588 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 1,001,800 Value ($000) $70,476 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 527,232 Value ($000) $33,479 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 587,585 Value ($000) $28,439 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 610,823 Value ($000) $25,502 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 398,300 Value ($000) $14,558 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 486,862 Value ($000) $13,778 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 413,360 Value ($000) $8,516 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 434,140 Value ($000) $10,272 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 445,293 Value ($000) $8,781 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 474,003 Value ($000) $7,465 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 720,082 Value ($000) $16,979 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 526,276 Value ($000) $9,552 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 210,511 Value ($000) $3,892 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 5,415 Value ($000) $83 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 17,017 Value ($000) $254 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 14,904 Value ($000) $189 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 4,272 Value ($000) $65 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 2,350 Value ($000) $43 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 5,194 Value ($000) $95 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,404	$13,787	$28.47	$25.66 - $31.36
Q3 2025	700,812	$19,861	$29.13	$23.59 - $32.76
Q2 2025	631,310	$17,898	$25.80	$20.59 - $29.10
Q1 2025	797,966	$19,758	$31.19	$23.89 - $37.23
Q4 2024	418,851	$14,664	$35.93	$29.66 - $42.19
Q3 2024	540,070	$17,082	$31.62	$27.24 - $38.27
Q2 2024	593,227	$16,729	$32.16	$26.98 - $38.35
Q1 2024	610,998	$21,226	$33.66	$29.78 - $36.94
Q4 2023	375,262	$12,740	$29.87	$25.08 - $35.26
Q3 2023	787,912	$23,346	$33.22	$27.51 - $43.28
Q2 2023	837,319	$27,405	$30.72	$25.32 - $36.61
Q1 2023	1,102,802	$33,823	$35.76	$26.47 - $49.32
Q4 2022	404,212	$14,309	$35.77	$28.00 - $43.18
Q3 2022	713,830	$28,525	$47.95	$39.54 - $61.42
Q2 2022	529,566	$27,675	$75.88	$48.53 - $126.06
Q1 2022	850,696	$99,709	$147.13	$98.91 - $194.40
Q4 2021	498,325	$93,362	$222.01	$172.17 - $315.00
Q3 2021	647,379	$140,803	$253.52	$210.37 - $308.25
Q2 2021	728,817	$211,779	$285.40	$231.62 - $337.34
Q1 2021	723,910	$215,637	$367.69	$275.58 - $449.00
Q4 2020	485,580	$184,020	$311.05	$247.65 - $405.46
Q3 2020	451,003	$123,852	$277.78	$229.00 - $317.84
Q2 2020	452,360	$128,927	$252.94	$194.99 - $296.39
Q1 2020	483,094	$102,374	$205.96	$134.85 - $256.60
Q4 2019	598,178	$100,894	$164.84	$120.03 - $177.99
Q3 2019	715,652	$89,930	$131.10	$113.52 - $146.38
Q2 2019	733,602	$84,306	$115.27	$101.33 - $127.00
Q1 2019	721,940	$77,825	$98.25	$77.40 - $111.70
Q4 2018	788,033	$64,966	$78.74	$64.41 - $94.16
Q3 2018	930,559	$86,588	$86.29	$69.35 - $98.15
Q2 2018	1,001,800	$70,476	$71.54	$61.55 - $81.20
Q1 2018	527,232	$33,479	$58.57	$46.35 - $69.60
Q4 2017	587,585	$28,439	$45.52	$40.35 - $49.95
Q3 2017	610,823	$25,502	$38.36	$34.10 - $43.05
Q2 2017	398,300	$14,558	$33.06	$26.98 - $39.00
Q1 2017	486,862	$13,778	$24.73	$20.75 - $28.45
Q4 2016	413,360	$8,516	$21.86	$19.35 - $24.54
Q3 2016	434,140	$10,272	$22.61	$19.15 - $25.00
Q2 2016	445,293	$8,781	$18.92	$15.18 - $21.08
Q1 2016	474,003	$7,465	$18.71	$13.88 - $23.50
Q4 2015	720,082	$16,979	$21.52	$17.46 - $25.67
Q3 2015	526,276	$9,552	$18.23	$16.13 - $20.94
Q2 2015	210,511	$3,892	$17.41	$15.02 - $19.60
Q1 2015	5,415	$83	$15.06	$13.30 - $16.50
Q4 2014	17,017	$254	$12.55	$10.02 - $15.06
Q3 2014	14,904	$189	$13.77	$11.53 - $15.80
Q2 2014	4,272	$65	$14.49	$11.33 - $18.87
Q1 2014	2,350	$43	$20.08	$17.25 - $23.65
Q4 2013	5,194	$95	$17.50	$15.75 - $19.80