RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,296 Value ($000) $2 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 66,511 Value ($000) $2 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 62,272 Value ($000) $2 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 61,234 Value ($000) $2 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 58,108 Value ($000) $2 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 214,007 Value ($000) $7 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 56,721 Value ($000) $2 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 55,711 Value ($000) $2 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 131,044 Value ($000) $4 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 49,257 Value ($000) $1 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 45,353 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 41,649 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 38,337 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 159,381 Value ($000) $6,370 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 164,711 Value ($000) $8,608 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 177,304 Value ($000) $20,782 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 179,047 Value ($000) $33,544 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 185,652 Value ($000) $40,379 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 188,324 Value ($000) $54,723 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 204,267 Value ($000) $60,847 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 1,225,084 Value ($000) $464,270 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 198,638 Value ($000) $54,548 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 52,896 Value ($000) $15,076 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 53,787 Value ($000) $11,398 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 28,632 Value ($000) $4,829 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 25,732 Value ($000) $3,233 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 23,565 Value ($000) $2,708 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 23,529 Value ($000) $2,536 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 23,337 Value ($000) $1,924 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 171,887 Value ($000) $15,994 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 23,321 Value ($000) $1,641 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 764,539 Value ($000) $48,548 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 1,034,755 Value ($000) $50,082 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 1,127,085 Value ($000) $47,056 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 1,127,055 Value ($000) $41,194 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 1,122,964 Value ($000) $31,780 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 1,846,176 Value ($000) $38,031 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 1,827,286 Value ($000) $43,234 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 1,494,932 Value ($000) $29,480 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 1,315,632 Value ($000) $20,721 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 1,329,942 Value ($000) $31,360 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 1,488,432 Value ($000) $27,015 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 1,953,922 Value ($000) $36,128 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 3,402,321 Value ($000) $52,158 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 3,361,174 Value ($000) $50,149 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 3,499,135 Value ($000) $44,474 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 2,570,718 Value ($000) $38,895 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 1,723,172 Value ($000) $31,189 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 1,505,072 Value ($000) $27,648 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,296	$2	$28.47	$25.66 - $31.36
Q3 2025	66,511	$2	$29.13	$23.59 - $32.76
Q2 2025	62,272	$2	$25.80	$20.59 - $29.10
Q1 2025	61,234	$2	$31.19	$23.89 - $37.23
Q4 2024	58,108	$2	$35.93	$29.66 - $42.19
Q3 2024	214,007	$7	$31.62	$27.24 - $38.27
Q2 2024	56,721	$2	$32.16	$26.98 - $38.35
Q1 2024	55,711	$2	$33.66	$29.78 - $36.94
Q4 2023	131,044	$4	$29.87	$25.08 - $35.26
Q3 2023	49,257	$1	$33.22	$27.51 - $43.28
Q2 2023	45,353	$1	$30.72	$25.32 - $36.61
Q1 2023	41,649	$1	$35.76	$26.47 - $49.32
Q4 2022	38,337	$1	$35.77	$28.00 - $43.18
Q3 2022	159,381	$6,370	$47.95	$39.54 - $61.42
Q2 2022	164,711	$8,608	$75.88	$48.53 - $126.06
Q1 2022	177,304	$20,782	$147.13	$98.91 - $194.40
Q4 2021	179,047	$33,544	$222.01	$172.17 - $315.00
Q3 2021	185,652	$40,379	$253.52	$210.37 - $308.25
Q2 2021	188,324	$54,723	$285.40	$231.62 - $337.34
Q1 2021	204,267	$60,847	$367.69	$275.58 - $449.00
Q4 2020	1,225,084	$464,270	$311.05	$247.65 - $405.46
Q3 2020	198,638	$54,548	$277.78	$229.00 - $317.84
Q2 2020	52,896	$15,076	$252.94	$194.99 - $296.39
Q1 2020	53,787	$11,398	$205.96	$134.85 - $256.60
Q4 2019	28,632	$4,829	$164.84	$120.03 - $177.99
Q3 2019	25,732	$3,233	$131.10	$113.52 - $146.38
Q2 2019	23,565	$2,708	$115.27	$101.33 - $127.00
Q1 2019	23,529	$2,536	$98.25	$77.40 - $111.70
Q4 2018	23,337	$1,924	$78.74	$64.41 - $94.16
Q3 2018	171,887	$15,994	$86.29	$69.35 - $98.15
Q2 2018	23,321	$1,641	$71.54	$61.55 - $81.20
Q1 2018	764,539	$48,548	$58.57	$46.35 - $69.60
Q4 2017	1,034,755	$50,082	$45.52	$40.35 - $49.95
Q3 2017	1,127,085	$47,056	$38.36	$34.10 - $43.05
Q2 2017	1,127,055	$41,194	$33.06	$26.98 - $39.00
Q1 2017	1,122,964	$31,780	$24.73	$20.75 - $28.45
Q4 2016	1,846,176	$38,031	$21.86	$19.35 - $24.54
Q3 2016	1,827,286	$43,234	$22.61	$19.15 - $25.00
Q2 2016	1,494,932	$29,480	$18.92	$15.18 - $21.08
Q1 2016	1,315,632	$20,721	$18.71	$13.88 - $23.50
Q4 2015	1,329,942	$31,360	$21.52	$17.46 - $25.67
Q3 2015	1,488,432	$27,015	$18.23	$16.13 - $20.94
Q2 2015	1,953,922	$36,128	$17.41	$15.02 - $19.60
Q1 2015	3,402,321	$52,158	$15.06	$13.30 - $16.50
Q4 2014	3,361,174	$50,149	$12.55	$10.02 - $15.06
Q3 2014	3,499,135	$44,474	$13.77	$11.53 - $15.80
Q2 2014	2,570,718	$38,895	$14.49	$11.33 - $18.87
Q1 2014	1,723,172	$31,189	$20.08	$17.25 - $23.65
Q4 2013	1,505,072	$27,648	$17.50	$15.75 - $19.80