RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $2 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 31,120 Value ($000) $878 Avg Close $32.16 Range $26.98 - $38.35

Q4 2021

Shares 2,324 Value ($000) $435 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 4,679 Value ($000) $1,019 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 8,750 Value ($000) $2,542 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 9,286 Value ($000) $2,765 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 4,373 Value ($000) $1,657 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 8,827 Value ($000) $2,424 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 6,441 Value ($000) $1,835 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 2,027 Value ($000) $430 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 1,450 Value ($000) $245 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$2	$31.62	$27.24 - $38.27
Q2 2024	31,120	$878	$32.16	$26.98 - $38.35
Q4 2021	2,324	$435	$222.01	$172.17 - $315.00
Q3 2021	4,679	$1,019	$253.52	$210.37 - $308.25
Q2 2021	8,750	$2,542	$285.40	$231.62 - $337.34
Q1 2021	9,286	$2,765	$367.69	$275.58 - $449.00
Q4 2020	4,373	$1,657	$311.05	$247.65 - $405.46
Q3 2020	8,827	$2,424	$277.78	$229.00 - $317.84
Q2 2020	6,441	$1,835	$252.94	$194.99 - $296.39
Q1 2020	2,027	$430	$205.96	$134.85 - $256.60
Q4 2019	1,450	$245	$164.84	$120.03 - $177.99