RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776,061 Value ($000) $51,293 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,924,791 Value ($000) $54,549 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 2,001,145 Value ($000) $56,732 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,920,286 Value ($000) $47,546 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,928,297 Value ($000) $67,510 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 1,774,340 Value ($000) $56,122 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 2,022,014 Value ($000) $57,021 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 2,698,840 Value ($000) $93,758 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 2,666,348 Value ($000) $90,523 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 2,560,238 Value ($000) $75,860 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 2,633,204 Value ($000) $86,185 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 2,356,606 Value ($000) $72,277 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 2,338,250 Value ($000) $82,774 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 2,424,467 Value ($000) $96,882 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 2,182,597 Value ($000) $114,063 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 1,959,540 Value ($000) $229,678 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,875,606 Value ($000) $351,395 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,824,603 Value ($000) $396,851 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,747,697 Value ($000) $507,846 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,560,800 Value ($000) $464,931 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,488,020 Value ($000) $563,915 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,538,896 Value ($000) $422,596 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,551,444 Value ($000) $442,177 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,565,312 Value ($000) $331,705 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,471,286 Value ($000) $248,162 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 932,883 Value ($000) $117,226 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 918,998 Value ($000) $105,611 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 906,670 Value ($000) $97,739 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 857,328 Value ($000) $70,678 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 860,935 Value ($000) $80,114 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 843,761 Value ($000) $59,356 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 1,315,728 Value ($000) $83,552 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 1,290,247 Value ($000) $62,451 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 1,243,773 Value ($000) $51,927 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 1,253,662 Value ($000) $45,824 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 1,168,258 Value ($000) $33,061 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 1,167,643 Value ($000) $24,052 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 1,123,746 Value ($000) $26,587 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 1,066,972 Value ($000) $21,045 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 929,709 Value ($000) $14,640 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 879,130 Value ($000) $20,730 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 831,866 Value ($000) $15,102 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 730,965 Value ($000) $13,516 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 486,320 Value ($000) $7,455 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 357,203 Value ($000) $5,331 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 331,840 Value ($000) $4,219 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 324,582 Value ($000) $4,912 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 134,826 Value ($000) $2,440 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 115,818 Value ($000) $2,127 Avg Close $17.50 Range $15.75 - $19.80