RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,876 Value ($000) $1,325 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 36,761 Value ($000) $1,042 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 36,700 Value ($000) $1,040 Avg Close $25.80 Range $20.59 - $29.10
Q4 2023
Shares 32,967 Value ($000) $1,119 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 15,262 Value ($000) $452 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 15,503 Value ($000) $507 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 47,767 Value ($000) $1,465 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 89,750 Value ($000) $3,177 Avg Close $35.77 Range $28.00 - $43.18